시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,116	18	- 1.59%	12,091	13
10:46	1,117	17	- 1.50%	12,038	13
10:37	1,116	18	- 1.59%	12,001	13
10:36	1,115	19	- 1.68%	11,784	13
10:35	1,121	13	- 1.15%	11,720	13
10:33	1,115	19	- 1.68%	11,710	13
10:28	1,117	17	- 1.50%	11,684	13
10:27	1,118	16	- 1.41%	11,668	13
10:26	1,126	8	- 0.71%	11,664	13
10:19	1,129	5	- 0.44%	11,639	13