시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,148	14	+ 1.24%	44,808	51
15:19	1,152	18	+ 1.59%	42,492	48
15:18	1,159	25	+ 2.21%	42,488	48
15:17	1,159	25	+ 2.21%	42,463	48
15:16	1,148	14	+ 1.24%	42,462	48
15:15	1,160	26	+ 2.29%	42,409	48
15:14	1,159	25	+ 2.21%	42,389	48
15:11	1,153	19	+ 1.68%	42,387	48
14:57	1,161	27	+ 2.38%	42,386	48
14:56	1,151	17	+ 1.50%	42,336	48