시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,130	5	+ 0.24%	1,049	2
09:24	2,125	0	0.00%	1,009	2
09:22	2,065	60	- 2.82%	1,006	2
09:21	2,085	40	- 1.88%	1,004	2
09:19	2,100	25	- 1.18%	897	2
09:15	2,110	15	- 0.71%	819	2
09:14	2,100	25	- 1.18%	808	2
09:11	2,100	25	- 1.18%	481	1
09:08	2,140	15	+ 0.71%	449	1
09:07	2,160	35	+ 1.65%	425	1