시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,110	15	- 0.71%	2,410	5
09:51	2,110	15	- 0.71%	2,110	4
09:49	2,095	30	- 1.41%	1,760	4
09:48	2,095	30	- 1.41%	1,759	4
09:47	2,130	5	+ 0.24%	1,600	3
09:46	2,090	35	- 1.65%	1,598	3
09:43	2,115	10	- 0.47%	1,597	3
09:38	2,115	10	- 0.47%	1,596	3
09:31	2,115	10	- 0.47%	1,060	2
09:27	2,130	5	+ 0.24%	1,059	2