시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,130	5	+ 0.24%	2,783	6
10:07	2,150	25	+ 1.18%	2,770	6
10:06	2,185	60	+ 2.82%	2,716	6
10:05	2,125	0	0.00%	2,591	5
10:04	2,105	20	- 0.94%	2,520	5
10:03	2,100	25	- 1.18%	2,466	5
10:02	2,100	25	- 1.18%	2,454	5
09:57	2,110	15	- 0.71%	2,451	5
09:56	2,110	15	- 0.71%	2,444	5
09:54	2,110	15	- 0.71%	2,435	5