시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,115	10	- 0.47%	2,818	6
10:45	2,115	10	- 0.47%	2,816	6
10:40	2,155	30	+ 1.41%	2,813	6
10:32	2,140	15	+ 0.71%	2,799	6
10:27	2,135	10	+ 0.47%	2,798	6
10:23	2,135	10	+ 0.47%	2,796	6
10:17	2,150	25	+ 1.18%	2,793	6
10:12	2,155	30	+ 1.41%	2,792	6
10:10	2,155	30	+ 1.41%	2,790	6
10:09	2,155	30	+ 1.41%	2,789	6