시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,140	15	+ 0.71%	3,091	7
11:09	2,140	15	+ 0.71%	3,090	7
11:02	2,140	15	+ 0.71%	3,089	7
11:01	2,130	5	+ 0.24%	3,063	6
11:00	2,120	5	- 0.24%	3,029	6
10:53	2,120	5	- 0.24%	3,013	6
10:52	2,125	0	0.00%	2,980	6
10:51	2,125	0	0.00%	2,975	6
10:50	2,150	25	+ 1.18%	2,969	6
10:48	2,120	5	- 0.24%	2,919	6