시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,140	15	+ 0.71%	3,366	7
12:30	2,135	10	+ 0.47%	3,356	7
12:24	2,135	10	+ 0.47%	3,333	7
12:17	2,130	5	+ 0.24%	3,185	7
12:16	2,130	5	+ 0.24%	3,179	7
12:15	2,130	5	+ 0.24%	3,174	7
12:06	2,115	10	- 0.47%	3,127	7
12:04	2,120	5	- 0.24%	3,106	7
11:45	2,110	15	- 0.71%	3,105	7
11:33	2,135	10	+ 0.47%	3,096	7