시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,140	15	+ 0.71%	3,637	8
13:08	2,155	30	+ 1.41%	3,636	8
13:01	2,145	20	+ 0.94%	3,597	8
13:00	2,145	20	+ 0.94%	3,555	8
12:58	2,145	20	+ 0.94%	3,504	7
12:51	2,145	20	+ 0.94%	3,500	7
12:50	2,145	20	+ 0.94%	3,496	7
12:43	2,145	20	+ 0.94%	3,494	7
12:37	2,145	20	+ 0.94%	3,469	7
12:35	2,145	20	+ 0.94%	3,369	7