시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,140	15	+ 0.71%	3,714	8
14:35	2,140	15	+ 0.71%	3,713	8
14:32	2,150	25	+ 1.18%	3,710	8
14:28	2,150	25	+ 1.18%	3,703	8
14:27	2,150	25	+ 1.18%	3,693	8
14:21	2,145	20	+ 0.94%	3,667	8
14:17	2,145	20	+ 0.94%	3,657	8
14:16	2,135	10	+ 0.47%	3,656	8
14:05	2,140	15	+ 0.71%	3,639	8
13:56	2,140	15	+ 0.71%	3,638	8