시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	35	+ 1.65%	4,154	9
15:19	2,130	5	+ 0.24%	4,111	9
15:17	2,150	25	+ 1.18%	3,889	8
15:16	2,130	5	+ 0.24%	3,888	8
15:06	2,140	15	+ 0.71%	3,825	8
15:03	2,140	15	+ 0.71%	3,746	8
15:02	2,130	5	+ 0.24%	3,744	8
15:00	2,140	15	+ 0.71%	3,743	8
14:46	2,140	15	+ 0.71%	3,736	8
14:41	2,140	15	+ 0.71%	3,722	8