시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	36,500	150	- 0.41%	979,420	35,375
13:59	36,450	200	- 0.55%	977,529	35,306
13:58	36,575	75	- 0.21%	976,062	35,253
13:57	36,500	150	- 0.41%	975,008	35,214
13:56	36,450	200	- 0.55%	973,850	35,172
13:55	36,500	150	- 0.41%	972,859	35,136
13:54	36,500	150	- 0.41%	970,667	35,056
13:53	36,550	100	- 0.27%	966,423	34,901
13:52	36,600	50	- 0.14%	965,721	34,875
13:51	36,600	50	- 0.14%	963,510	34,794