시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,400	250	- 0.68%	994,539	35,926
14:09	36,550	100	- 0.27%	992,960	35,868
14:08	36,500	150	- 0.41%	992,013	35,834
14:07	36,350	300	- 0.82%	990,264	35,770
14:06	36,350	300	- 0.82%	989,788	35,753
14:05	36,400	250	- 0.68%	988,657	35,712
14:04	36,500	150	- 0.41%	987,720	35,677
14:03	36,450	200	- 0.55%	986,319	35,626
14:02	36,300	350	- 0.96%	983,904	35,538
14:01	36,400	250	- 0.68%	981,434	35,449