시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,200	450	- 1.23%	1,040,612	37,601
14:19	36,150	500	- 1.36%	1,035,509	37,417
14:18	36,200	450	- 1.23%	1,034,100	37,366
14:17	36,200	450	- 1.23%	1,031,199	37,261
14:16	36,300	350	- 0.96%	1,029,489	37,199
14:15	36,300	350	- 0.96%	1,024,905	37,033
14:14	36,450	200	- 0.55%	1,023,462	36,980
14:13	36,400	250	- 0.68%	1,021,746	36,918
14:12	36,350	300	- 0.82%	999,885	36,120
14:11	36,400	250	- 0.68%	998,374	36,065