| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 36,650 | 0 | 0.00% | 1,057,214 | 38,206 |
| 14:29 | 36,600 | 50 | - 0.14% | 1,056,602 | 38,183 |
| 14:28 | 36,650 | 0 | 0.00% | 1,055,261 | 38,134 |
| 14:27 | 36,550 | 100 | - 0.27% | 1,052,631 | 38,038 |
| 14:26 | 36,500 | 150 | - 0.41% | 1,050,965 | 37,977 |
| 14:25 | 36,450 | 200 | - 0.55% | 1,048,295 | 37,880 |
| 14:24 | 36,300 | 350 | - 0.96% | 1,046,602 | 37,819 |
| 14:23 | 36,300 | 350 | - 0.96% | 1,044,743 | 37,751 |
| 14:22 | 36,200 | 450 | - 1.23% | 1,042,660 | 37,676 |
| 14:21 | 36,200 | 450 | - 1.23% | 1,041,227 | 37,624 |