시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,850	200	+ 0.55%	1,078,597	38,991
14:39	36,700	50	+ 0.14%	1,070,888	38,707
14:38	36,700	50	+ 0.14%	1,068,084	38,604
14:37	36,700	50	+ 0.14%	1,066,270	38,537
14:36	36,700	50	+ 0.14%	1,065,761	38,519
14:35	36,700	50	+ 0.14%	1,064,540	38,474
14:34	36,500	150	- 0.41%	1,061,118	38,348
14:33	36,500	150	- 0.41%	1,059,987	38,307
14:32	36,550	100	- 0.27%	1,058,246	38,244
14:31	36,600	50	- 0.14%	1,057,653	38,222