시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,300	650	+ 1.77%	1,164,619	42,196
14:49	37,500	850	+ 2.32%	1,156,914	41,907
14:48	37,500	850	+ 2.32%	1,148,249	41,582
14:47	37,300	650	+ 1.77%	1,141,114	41,315
14:46	37,400	750	+ 2.05%	1,136,931	41,159
14:45	37,200	550	+ 1.50%	1,129,330	40,875
14:44	37,250	600	+ 1.64%	1,124,454	40,693
14:43	37,250	600	+ 1.64%	1,119,176	40,497
14:42	37,250	600	+ 1.64%	1,113,683	40,292
14:41	37,100	450	+ 1.23%	1,102,657	39,882