| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,150 | 1,500 | - 4.09% | 169,196 | 6,038 |
| 09:09 | 35,350 | 1,300 | - 3.55% | 164,482 | 5,872 |
| 09:08 | 35,250 | 1,400 | - 3.82% | 153,561 | 5,488 |
| 09:07 | 35,100 | 1,550 | - 4.23% | 142,741 | 5,108 |
| 09:06 | 35,600 | 1,050 | - 2.87% | 136,330 | 4,882 |
| 09:05 | 35,900 | 750 | - 2.05% | 120,193 | 4,306 |
| 09:04 | 36,200 | 450 | - 1.23% | 107,892 | 3,866 |
| 09:03 | 36,000 | 650 | - 1.77% | 96,195 | 3,446 |
| 09:02 | 35,500 | 1,150 | - 3.14% | 84,349 | 3,021 |
| 09:01 | 36,000 | 650 | - 1.77% | 61,800 | 2,215 |