| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 35,600 | 1,050 | - 2.87% | 232,015 | 8,278 |
| 09:19 | 35,850 | 800 | - 2.18% | 227,915 | 8,131 |
| 09:18 | 35,750 | 900 | - 2.46% | 225,342 | 8,039 |
| 09:17 | 36,000 | 650 | - 1.77% | 223,335 | 7,967 |
| 09:16 | 35,750 | 900 | - 2.46% | 219,480 | 7,829 |
| 09:15 | 35,800 | 850 | - 2.32% | 213,671 | 7,622 |
| 09:14 | 36,100 | 550 | - 1.50% | 207,596 | 7,405 |
| 09:13 | 36,300 | 350 | - 0.96% | 202,000 | 7,202 |
| 09:12 | 35,400 | 1,250 | - 3.41% | 185,097 | 6,596 |
| 09:11 | 35,000 | 1,650 | - 4.50% | 181,942 | 6,484 |