| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,250 | 1,400 | - 3.82% | 272,151 | 9,706 |
| 09:29 | 35,350 | 1,300 | - 3.55% | 268,239 | 9,568 |
| 09:28 | 35,350 | 1,300 | - 3.55% | 266,175 | 9,495 |
| 09:27 | 35,850 | 800 | - 2.18% | 261,197 | 9,318 |
| 09:26 | 35,600 | 1,050 | - 2.87% | 259,838 | 9,270 |
| 09:25 | 35,750 | 900 | - 2.46% | 252,396 | 9,003 |
| 09:24 | 35,750 | 900 | - 2.46% | 247,096 | 8,813 |
| 09:23 | 35,400 | 1,250 | - 3.41% | 241,378 | 8,611 |
| 09:22 | 35,550 | 1,100 | - 3.00% | 239,890 | 8,558 |
| 09:21 | 35,700 | 950 | - 2.59% | 237,811 | 8,484 |