| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 36,200 | 450 | - 1.23% | 305,801 | 10,905 |
| 09:39 | 36,150 | 500 | - 1.36% | 299,031 | 10,660 |
| 09:38 | 35,800 | 850 | - 2.32% | 294,169 | 10,485 |
| 09:37 | 35,650 | 1,000 | - 2.73% | 292,114 | 10,411 |
| 09:36 | 35,750 | 900 | - 2.46% | 290,541 | 10,355 |
| 09:35 | 35,400 | 1,250 | - 3.41% | 286,454 | 10,209 |
| 09:34 | 35,300 | 1,350 | - 3.68% | 285,023 | 10,159 |
| 09:33 | 35,250 | 1,400 | - 3.82% | 283,152 | 10,093 |
| 09:32 | 35,200 | 1,450 | - 3.96% | 280,570 | 10,002 |
| 09:31 | 35,200 | 1,450 | - 3.96% | 275,152 | 9,811 |