시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,800	150	+ 0.41%	369,704	13,243
09:49	36,850	200	+ 0.55%	365,530	13,090
09:48	36,850	200	+ 0.55%	360,451	12,902
09:47	36,750	100	+ 0.27%	352,975	12,627
09:46	36,650	0	0.00%	350,348	12,531
09:45	36,550	100	- 0.27%	342,344	12,238
09:44	36,650	0	0.00%	332,911	11,892
09:43	36,400	250	- 0.68%	324,878	11,598
09:42	36,400	250	- 0.68%	319,768	11,412
09:41	36,200	450	- 1.23%	309,738	11,047