시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,900	750	- 2.05%	407,259	14,614
09:59	36,100	550	- 1.50%	403,280	14,471
09:58	36,150	500	- 1.36%	400,360	14,365
09:57	36,350	300	- 0.82%	398,512	14,298
09:56	36,350	300	- 0.82%	395,782	14,199
09:55	36,500	150	- 0.41%	391,205	14,033
09:54	36,675	25	+ 0.07%	382,852	13,727
09:53	36,750	100	+ 0.27%	381,198	13,667
09:52	36,850	200	+ 0.55%	378,836	13,580
09:51	36,950	300	+ 0.82%	375,091	13,442