시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	36,500	150	- 0.41%	431,838	15,507
10:09	36,700	50	+ 0.14%	429,716	15,429
10:08	36,750	100	+ 0.27%	428,182	15,373
10:07	36,550	100	- 0.27%	424,831	15,250
10:06	36,650	0	0.00%	422,778	15,175
10:05	36,400	250	- 0.68%	419,607	15,059
10:04	36,450	200	- 0.55%	417,037	14,965
10:03	35,900	750	- 2.05%	414,276	14,865
10:02	35,800	850	- 2.32%	411,726	14,774
10:01	35,700	950	- 2.59%	409,769	14,704