시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	36,150	500	- 1.36%	454,044	16,312
10:19	36,150	500	- 1.36%	450,419	16,181
10:18	36,150	500	- 1.36%	449,636	16,153
10:17	36,250	400	- 1.09%	445,604	16,007
10:16	36,350	300	- 0.82%	442,725	15,903
10:15	36,275	375	- 1.02%	442,090	15,880
10:14	36,200	450	- 1.23%	440,175	15,810
10:13	36,350	300	- 0.82%	437,739	15,722
10:12	36,400	250	- 0.68%	435,293	15,633
10:11	36,450	200	- 0.55%	433,904	15,582