시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,300	350	- 0.96%	470,775	16,919
10:29	36,300	350	- 0.96%	469,350	16,867
10:28	36,250	400	- 1.09%	467,466	16,799
10:27	36,350	300	- 0.82%	466,726	16,772
10:26	36,150	500	- 1.36%	461,745	16,591
10:25	36,350	300	- 0.82%	459,734	16,519
10:24	36,300	350	- 0.96%	458,987	16,491
10:23	36,150	500	- 1.36%	456,845	16,414
10:22	36,250	400	- 1.09%	456,260	16,393
10:21	36,200	450	- 1.23%	455,613	16,369