시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,250	600	+ 1.64%	1,213,713	44,026
14:59	37,300	650	+ 1.77%	1,205,303	43,713
14:58	37,350	700	+ 1.91%	1,201,599	43,575
14:57	37,250	600	+ 1.64%	1,195,861	43,361
14:56	37,350	700	+ 1.91%	1,191,801	43,209
14:55	37,300	650	+ 1.77%	1,187,192	43,037
14:54	37,400	750	+ 2.05%	1,182,370	42,857
14:53	37,250	600	+ 1.64%	1,178,795	42,724
14:52	37,200	550	+ 1.50%	1,174,488	42,564
14:51	37,200	550	+ 1.50%	1,170,254	42,406