시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,250	400	- 1.09%	496,779	17,867
10:39	36,300	350	- 0.96%	493,798	17,759
10:38	36,400	250	- 0.68%	492,412	17,709
10:37	36,450	200	- 0.55%	489,431	17,600
10:36	36,400	250	- 0.68%	488,020	17,549
10:35	36,500	150	- 0.41%	484,528	17,422
10:34	36,650	0	0.00%	480,766	17,284
10:33	36,625	25	- 0.07%	478,430	17,198
10:32	36,650	0	0.00%	476,944	17,144
10:31	36,500	150	- 0.41%	474,352	17,049