시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,850	800	- 2.18%	521,906	18,771
10:49	35,950	700	- 1.91%	514,951	18,522
10:48	35,900	750	- 2.05%	514,647	18,511
10:47	35,950	700	- 1.91%	513,139	18,456
10:46	35,950	700	- 1.91%	512,055	18,418
10:45	35,900	750	- 2.05%	511,303	18,391
10:44	35,950	700	- 1.91%	509,382	18,322
10:43	35,950	700	- 1.91%	508,072	18,275
10:42	36,100	550	- 1.50%	501,197	18,027
10:41	36,250	400	- 1.09%	499,399	17,962