시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,450	1,200	- 3.27%	556,351	19,994
10:59	35,400	1,250	- 3.41%	549,321	19,745
10:58	35,350	1,300	- 3.55%	546,785	19,655
10:57	35,350	1,300	- 3.55%	545,253	19,601
10:56	35,400	1,250	- 3.41%	542,594	19,507
10:55	35,550	1,100	- 3.00%	539,238	19,388
10:54	35,600	1,050	- 2.87%	537,179	19,314
10:53	35,700	950	- 2.59%	536,035	19,274
10:52	35,550	1,100	- 3.00%	531,646	19,118
10:51	35,600	1,050	- 2.87%	527,184	18,959