시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,200	1,450	- 3.96%	591,141	21,227
11:09	35,350	1,300	- 3.55%	584,055	20,977
11:08	35,500	1,150	- 3.14%	576,252	20,701
11:07	35,550	1,100	- 3.00%	572,944	20,583
11:06	35,700	950	- 2.59%	570,404	20,493
11:05	35,600	1,050	- 2.87%	566,740	20,362
11:04	35,500	1,150	- 3.14%	564,954	20,299
11:03	35,550	1,100	- 3.00%	563,428	20,245
11:02	35,500	1,150	- 3.14%	560,765	20,150
11:01	35,400	1,250	- 3.41%	559,123	20,092