시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,200	1,450	- 3.96%	609,363	21,870
11:19	35,150	1,500	- 4.09%	608,634	21,844
11:18	35,350	1,300	- 3.55%	604,012	21,681
11:17	35,300	1,350	- 3.68%	603,624	21,668
11:16	35,200	1,450	- 3.96%	602,990	21,645
11:15	35,450	1,200	- 3.27%	599,971	21,539
11:14	35,450	1,200	- 3.27%	599,368	21,517
11:13	35,250	1,400	- 3.82%	598,016	21,469
11:12	35,250	1,400	- 3.82%	595,255	21,372
11:11	35,200	1,450	- 3.96%	592,531	21,276