시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,450	1,200	- 3.27%	622,976	22,351
11:29	35,400	1,250	- 3.41%	621,062	22,283
11:28	35,300	1,350	- 3.68%	620,256	22,254
11:27	35,250	1,400	- 3.82%	619,158	22,216
11:26	35,400	1,250	- 3.41%	617,025	22,140
11:25	35,450	1,200	- 3.27%	615,575	22,089
11:24	35,400	1,250	- 3.41%	613,914	22,030
11:23	35,350	1,300	- 3.55%	612,808	21,991
11:22	35,250	1,400	- 3.82%	612,131	21,967
11:21	35,300	1,350	- 3.68%	611,359	21,940