시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,700	950	- 2.59%	632,461	22,688
11:39	35,650	1,000	- 2.73%	630,893	22,632
11:38	35,650	1,000	- 2.73%	628,742	22,556
11:37	35,600	1,050	- 2.87%	628,229	22,537
11:36	35,600	1,050	- 2.87%	627,146	22,499
11:35	35,550	1,100	- 3.00%	626,856	22,489
11:34	35,600	1,050	- 2.87%	625,485	22,440
11:33	35,650	1,000	- 2.73%	624,846	22,417
11:32	35,650	1,000	- 2.73%	624,410	22,402
11:31	35,550	1,100	- 3.00%	623,580	22,372