시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,000	650	- 1.77%	649,222	23,289
11:49	35,900	750	- 2.05%	647,668	23,233
11:48	35,700	950	- 2.59%	643,426	23,081
11:47	35,800	850	- 2.32%	642,551	23,050
11:46	35,750	900	- 2.46%	641,760	23,022
11:45	35,800	850	- 2.32%	640,946	22,993
11:44	35,850	800	- 2.18%	640,458	22,975
11:43	35,850	800	- 2.18%	634,625	22,766
11:42	35,725	925	- 2.52%	633,730	22,734
11:41	35,700	950	- 2.59%	632,981	22,707