시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,050	600	- 1.64%	661,007	23,712
11:59	35,950	700	- 1.91%	658,790	23,632
11:58	35,900	750	- 2.05%	658,230	23,612
11:57	35,800	850	- 2.32%	657,300	23,579
11:56	35,750	900	- 2.46%	655,758	23,524
11:55	35,750	900	- 2.46%	654,607	23,482
11:54	35,750	900	- 2.46%	653,878	23,456
11:53	35,850	800	- 2.18%	653,093	23,428
11:52	35,900	750	- 2.05%	651,634	23,376
11:51	36,000	650	- 1.77%	649,973	23,316