시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,350	300	- 0.82%	681,654	24,461
12:09	36,450	200	- 0.55%	680,633	24,424
12:08	36,400	250	- 0.68%	679,537	24,384
12:07	36,350	300	- 0.82%	676,117	24,259
12:06	36,450	200	- 0.55%	674,700	24,208
12:05	36,200	450	- 1.23%	671,558	24,094
12:04	36,250	400	- 1.09%	669,359	24,014
12:03	36,200	450	- 1.23%	666,742	23,919
12:02	36,150	500	- 1.36%	665,583	23,877
12:01	36,150	500	- 1.36%	662,920	23,781