시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,500	850	+ 2.32%	1,258,597	45,708
15:09	37,600	950	+ 2.59%	1,254,456	45,553
15:08	37,600	950	+ 2.59%	1,250,642	45,410
15:07	37,550	900	+ 2.46%	1,245,265	45,208
15:06	37,500	850	+ 2.32%	1,241,018	45,048
15:05	37,500	850	+ 2.32%	1,238,368	44,949
15:04	37,450	800	+ 2.18%	1,234,395	44,800
15:03	37,450	800	+ 2.18%	1,225,981	44,485
15:02	37,450	800	+ 2.18%	1,221,924	44,333
15:01	37,350	700	+ 1.91%	1,217,794	44,178