시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,450	200	- 0.55%	700,327	25,141
12:19	36,450	200	- 0.55%	698,645	25,080
12:18	36,500	150	- 0.41%	697,967	25,055
12:17	36,500	150	- 0.41%	696,013	24,984
12:16	36,450	200	- 0.55%	693,920	24,908
12:15	36,400	250	- 0.68%	692,955	24,873
12:14	36,500	150	- 0.41%	688,169	24,698
12:13	36,450	200	- 0.55%	686,322	24,631
12:12	36,450	200	- 0.55%	685,123	24,587
12:11	36,450	200	- 0.55%	682,620	24,496