시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,000	650	- 1.77%	723,304	25,973
12:29	36,100	550	- 1.50%	722,265	25,935
12:28	36,050	600	- 1.64%	721,496	25,907
12:27	36,050	600	- 1.64%	719,357	25,830
12:26	36,200	450	- 1.23%	715,505	25,691
12:25	36,150	500	- 1.36%	711,498	25,547
12:24	36,150	500	- 1.36%	709,232	25,465
12:23	36,200	450	- 1.23%	705,496	25,329
12:22	36,350	300	- 0.82%	703,065	25,241
12:21	36,400	250	- 0.68%	701,972	25,201