시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,400	250	- 0.68%	739,159	26,546
12:39	36,300	350	- 0.96%	737,815	26,497
12:38	36,300	350	- 0.96%	737,332	26,479
12:37	36,150	500	- 1.36%	734,361	26,372
12:36	36,200	450	- 1.23%	732,552	26,306
12:35	36,200	450	- 1.23%	731,163	26,256
12:34	36,100	550	- 1.50%	728,438	26,158
12:33	36,150	500	- 1.36%	727,807	26,135
12:32	36,100	550	- 1.50%	725,837	26,064
12:31	36,050	600	- 1.64%	725,234	26,042