시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,450	200	- 0.55%	763,513	27,434
12:49	36,400	250	- 0.68%	761,665	27,367
12:48	36,400	250	- 0.68%	761,356	27,356
12:47	36,350	300	- 0.82%	760,423	27,322
12:46	36,500	150	- 0.41%	757,838	27,227
12:45	36,600	50	- 0.14%	756,128	27,165
12:44	36,450	200	- 0.55%	750,329	26,953
12:43	36,500	150	- 0.41%	747,089	26,835
12:42	36,450	200	- 0.55%	742,660	26,673
12:41	36,500	150	- 0.41%	741,896	26,645