시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,550	100	- 0.27%	788,175	28,335
12:59	36,650	0	0.00%	784,728	28,209
12:58	36,500	150	- 0.41%	781,500	28,091
12:57	36,550	100	- 0.27%	780,682	28,061
12:56	36,550	100	- 0.27%	777,936	27,961
12:55	36,450	200	- 0.55%	775,875	27,886
12:54	36,550	100	- 0.27%	772,318	27,756
12:53	36,600	50	- 0.14%	770,989	27,707
12:52	36,550	100	- 0.27%	767,604	27,583
12:51	36,500	150	- 0.41%	764,951	27,486