시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,000	350	+ 0.96%	849,458	30,587
13:09	36,700	50	+ 0.14%	824,175	29,654
13:08	36,650	0	0.00%	808,760	29,088
13:07	36,600	50	- 0.14%	804,667	28,938
13:06	36,550	100	- 0.27%	801,498	28,823
13:05	36,600	50	- 0.14%	799,244	28,740
13:04	36,600	50	- 0.14%	798,052	28,697
13:03	36,600	50	- 0.14%	796,768	28,650
13:02	36,550	100	- 0.27%	792,315	28,487
13:01	36,550	100	- 0.27%	791,846	28,470