시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,000	350	+ 0.96%	889,639	32,071
13:19	36,950	300	+ 0.82%	887,912	32,007
13:18	37,000	350	+ 0.96%	884,306	31,873
13:17	36,900	250	+ 0.68%	878,353	31,653
13:16	36,900	250	+ 0.68%	875,676	31,554
13:15	36,900	250	+ 0.68%	872,516	31,438
13:14	36,750	100	+ 0.27%	868,987	31,308
13:13	36,800	150	+ 0.41%	867,953	31,270
13:12	36,800	150	+ 0.41%	865,546	31,181
13:11	36,900	250	+ 0.68%	861,195	31,021