시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,950	300	+ 0.82%	923,823	33,335
13:29	37,050	400	+ 1.09%	922,289	33,279
13:28	37,100	450	+ 1.23%	920,763	33,222
13:27	37,050	400	+ 1.09%	919,077	33,159
13:26	37,100	450	+ 1.23%	913,608	32,956
13:25	37,050	400	+ 1.09%	908,136	32,753
13:24	36,950	300	+ 0.82%	902,123	32,531
13:23	36,900	250	+ 0.68%	898,147	32,384
13:22	36,800	150	+ 0.41%	894,443	32,248
13:21	36,950	300	+ 0.82%	891,179	32,128