시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,850	200	+ 0.55%	939,494	33,913
13:39	36,900	250	+ 0.68%	938,366	33,871
13:38	36,850	200	+ 0.55%	936,428	33,799
13:37	36,850	200	+ 0.55%	935,793	33,776
13:36	36,800	150	+ 0.41%	933,950	33,708
13:35	36,700	50	+ 0.14%	932,228	33,645
13:34	36,850	200	+ 0.55%	930,502	33,581
13:33	36,850	200	+ 0.55%	929,538	33,546
13:32	36,800	150	+ 0.41%	928,989	33,526
13:31	36,800	150	+ 0.41%	925,959	33,414