시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,800	150	+ 0.41%	959,361	34,642
13:49	36,800	150	+ 0.41%	958,195	34,599
13:48	36,750	100	+ 0.27%	957,534	34,575
13:47	36,800	150	+ 0.41%	956,690	34,544
13:46	36,700	50	+ 0.14%	954,023	34,446
13:45	36,600	50	- 0.14%	952,382	34,386
13:44	36,750	100	+ 0.27%	950,857	34,330
13:43	36,700	50	+ 0.14%	949,139	34,267
13:42	36,700	50	+ 0.14%	945,714	34,141
13:41	36,700	50	+ 0.14%	944,760	34,106