시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,000	350	+ 0.96%	1,328,514	48,302
15:19	37,050	400	+ 1.09%	1,309,210	47,588
15:18	37,000	350	+ 0.96%	1,301,258	47,294
15:17	37,050	400	+ 1.09%	1,295,766	47,091
15:16	37,150	500	+ 1.36%	1,285,381	46,706
15:15	37,100	450	+ 1.23%	1,279,528	46,489
15:14	37,200	550	+ 1.50%	1,277,569	46,416
15:13	37,225	575	+ 1.57%	1,272,722	46,236
15:12	37,300	650	+ 1.77%	1,266,572	46,006
15:11	37,350	700	+ 1.91%	1,263,078	45,876