시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,104	34	+ 3.18%	510,335	572
13:55	1,116	46	+ 4.30%	507,832	569
13:54	1,100	30	+ 2.80%	502,052	562
13:53	1,093	23	+ 2.15%	487,379	546
13:52	1,101	31	+ 2.90%	465,130	522
13:51	1,101	31	+ 2.90%	445,295	501
13:50	1,097	27	+ 2.52%	430,640	484
13:49	1,126	56	+ 5.23%	380,803	429
13:48	1,146	76	+ 7.10%	327,609	367
13:46	1,132	62	+ 5.79%	208,554	227